| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03434934 | - 0.8% | 2083 | Ethereum |
| ZEC | 0.00557393 | - 1.4% | 914.3 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 273.7 | YoChat Token |
| DASH | 0.00047789 | - 0.2% | 209.6 | DASH |
| LTC | 0.00091480 | - 0.2% | 178.8 | Litecoin |
| ETC | 0.00014008 | + 1.1% | 90.1 | EthereumClassic |
SHIB-USDTb | T0.00000910 | + 13.1% | 43.3 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005738 | + 16.4% | 8.3 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 1% | 2.9 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.8% | 1.7 | Zcash |
| YOMBA | 0.00000125 | + 0.9% | 1.2 | YOMBA |
BTC-USDTt | T90999.08 | + 1.4% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00116705 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.15004734 | + 6.1% | 0.9 | Dogecoin |
BTC-USDTb | T91368.40 | + 1.8% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-RUR | R7045911.74 | + 0.7% | 0.7 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
BTC-USDT | T90908.27 | + 1.2% | 0.6 | Bitcoin |
| BTC | T90356.96 | + 1.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R77.71 | - 0.9% | 0.3 | USDT ERC20 |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3128.0984666 | + 1% | 0.3 | Ethereum |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002062 | + 0.5% | 0.3 | TON Coin |
LTC-BTC | 0.00091583 | + 0.3% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00176407 | + 0.5% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047713 | - 0.1% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- NDOGE / RUR
- Last: 0.07161473
- 24High: 0.07161473
- 24Low: 0.07161473
- 24V: 0 NDOGE
| 価格 | NDOGE | RUR |
|---|
| 0.08951841 | 39.50532677 | 3.53645403 |
| 0.09031676 | 7.55268705 | 0.68213422 |
| 0.10000000 | 71.37075897 | 7.13707589 |
| 0.13024497 | 12.33459384 | 1.60651880 |
| 0.13941447 | 442.763400 | 61.72762474 |
| 0.13941448 | 2783.76039 | 388.09650721 |
| 0.15005112 | 2649.07305 | 397.49637811 |
| 0.16175164 | 2543.62804 | 411.43600701 |
| 0.17473843 | 1780.91521 | 311.19432775 |
| 0.18429526 | 0.91462000 | 0.16856013 |
| 0.18702678 | 15.57632399 | 2.91318972 |
| 0.19000000 | 1.47054477 | 0.27940350 |
| 0.19260000 | 8413.2825105 | 1620.39821152 |
| 0.20000000 | 1.47054580 | 0.29410916 |
| 0.21000000 | 1.47054623 | 0.30881470 |
| 0.22000000 | 0.55563272 | 0.12223919 |
| 0.22899989 | 4097.45301019 | 938.31628861 |
| 0.23000000 | 1.00000000 | 0.23000000 |
| 0.24000000 | 0.47253297 | 0.11340791 |
| 0.24075000 | 13.28455796 | 3.19825732 |
| 0.24400000 | 1.00000000 | 0.24400000 |
| 0.24444444 | 100.000000 | 24.4444440 |
| 0.24999874 | 10000.0000 | 2499.98740 |
| 0.25000000 | 0.70000000 | 0.17500000 |
| 0.25100005 | 1.00000000 | 0.25100005 |
| 0.26000000 | 1.00000000 | 0.26000000 |
| 0.27000000 | 5.79506628 | 1.56466789 |
| 0.27899999 | 17.62428337 | 4.91717488 |
| 0.27900004 | 10.00000007 | 2.79000041 |
| 0.27900005 | 0.81300566 | 0.22682861 |
| 0.28000000 | 2.88679245 | 0.80830188 |
| 0.29000000 | 4.85339914 | 1.40748575 |
| 0.29999990 | 1.00000000 | 0.29999990 |
| 0.30000000 | 0.92018576 | 0.27605572 |
| 0.31000000 | 3.53004421 | 1.09431370 |
| 0.31999998 | 0.50000000 | 0.15999999 |
| 0.32000000 | 3.77358490 | 1.20754716 |
| 0.32668489 | 1905.16512 | 622.38865765 |
| 0.33000000 | 2.88560653 | 0.95225015 |
| 0.34000000 | 1.00000000 | 0.34000000 |
| 0.35000000 | 1.00000000 | 0.35000000 |
| 0.36000000 | 2.88679245 | 1.03924528 |
| 0.37000000 | 3.00000000 | 1.11000000 |
| 0.37780000 | 1.00000000 | 0.37780000 |
| 0.37786200 | 4.10085727 | 1.54955812 |
| 0.37899959 | 2.03046626 | 0.76954588 |
| 0.37900000 | 2.94786729 | 1.11724170 |
| 0.37988000 | 1.00000000 | 0.37988000 |
| 0.37989000 | 1.00000000 | 0.37989000 |
| 0.37990000 | 2.00000000 | 0.75980000 |
| 価格 | NDOGE | RUR |
|---|
| 0.07161473 | 3212.82823611 | 230.08582666 |
| 0.06800204 | 1.61759853 | 0.10999999 |
| 0.06800203 | 1.61759876 | 0.10999999 |
| 0.06800202 | 1.47054602 | 0.10000009 |
| 0.06800201 | 1.61759924 | 0.10999999 |
| 0.06800200 | 2.94108996 | 0.19999999 |
| 0.06799001 | 1.61788474 | 0.10999999 |
| 0.06799000 | 442.859244 | 30.10999999 |
| 0.06798999 | 29856.04309763 | 2029.91207164 |
| 0.05000201 | 2.19991156 | 0.10999999 |
| 0.05000200 | 2.19991200 | 0.10999999 |
| 0.05000008 | 2.19999648 | 0.10999999 |
| 0.05000007 | 19.9999720 | 0.99999999 |
| 0.05000006 | 2.19999736 | 0.10999999 |
| 0.05000005 | 35.0000000 | 1.75000175 |
| 0.05000001 | 2.19999956 | 0.10999999 |
| 0.05000000 | 5.00000000 | 0.25000000 |
| 0.04500001 | 2.44444390 | 0.10999999 |
| 0.04500000 | 11.0000000 | 0.49500000 |
| 0.04309732 | 2.55236288 | 0.10999999 |
| 0.04250001 | 2.58823468 | 0.10999999 |
| 0.04250000 | 6.00000000 | 0.25500000 |
| 0.04000001 | 2.74999931 | 0.10999999 |
| 0.04000000 | 33.0000000 | 1.32000000 |
| 0.03830555 | 8124.00104 | 311.19432803 |
| 0.03750001 | 2.93333255 | 0.10999999 |
| 0.03750000 | 10.0000000 | 0.37500000 |
| 0.03500001 | 3.14285624 | 0.10999999 |
| 0.03500000 | 27.0000000 | 0.94500000 |
| 0.03250001 | 3.38461434 | 0.10999999 |
| 0.03250000 | 14.0000000 | 0.45500000 |
| 0.03000001 | 3.66666544 | 0.10999999 |
| 0.03000000 | 36.0000000 | 1.08000000 |
| 0.02750001 | 3.99999854 | 0.10999999 |
| 0.02750000 | 20.0000000 | 0.55000000 |
| 0.02680008 | 4.10446535 | 0.10999999 |
| 0.02680007 | 3.74000000 | 0.10023226 |
| 0.02600001 | 4.23076760 | 0.10999999 |
| 0.02600000 | 4.05853788 | 0.10552198 |
| 0.02500001 | 4.39999824 | 0.10999999 |
| 0.02500000 | 63.0000000 | 1.57500000 |
| 0.02250001 | 4.88888671 | 0.10999999 |
| 0.02250000 | 70.0000000 | 1.57500000 |
| 0.02200001 | 4.99999772 | 0.10999999 |
| 0.02200000 | 9.09090909 | 0.19999999 |
| 0.02000001 | 5.49999725 | 0.10999999 |
| 0.02000000 | 100.000000 | 2.00000000 |
| 0.01600001 | 6.87499570 | 0.10999999 |
| 0.01600000 | 12.5000000 | 0.20000000 |
| 0.01520001 | 7.23683734 | 0.10999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | NDOGE |
|---|
| 09:15:12 | 売る | 0.07161473 | 408.33471389 |
| 09:15:12 | 売る | 0.07225340 | 39.50532677 |
| 09:15:12 | 売る | 0.07225341 | 71.37075897 |
| 00:16:30 | 売る | 0.07225341 | 67.03101334 |
| 15:13:52 | 売る | 0.07225340 | 7.55268705 |
| 15:13:52 | 売る | 0.07225341 | 1.52241949 |
| 15:13:52 | 売る | 0.08057324 | 1.36521753 |
| 15:13:51 | 売る | 0.08221553 | 2.92072107 |
| 23:34:05 | 買う | 0.16175163 | 0.61830000 |
| 23:31:07 | 買う | 0.16175163 | 0.61830000 |
| 10:49:08 | 買う | 0.18429526 | 0.54270000 |
| 10:41:56 | 買う | 0.18429526 | 0.54268000 |
| 18:17:53 | 買う | 0.06800203 | 1.21602670 |
| 10:33:09 | 買う | 0.06800203 | 1.47559922 |
| 10:32:55 | 買う | 0.06800203 | 1.47559922 |
| 10:32:41 | 買う | 0.06800203 | 1.47559922 |
| 10:32:28 | 買う | 0.06800203 | 1.47559922 |
| 10:32:15 | 買う | 0.06800203 | 1.47559922 |
| 10:32:01 | 買う | 0.06800203 | 1.47559922 |
| 10:31:47 | 買う | 0.06800203 | 1.47559922 |
| 10:31:34 | 買う | 0.06800203 | 1.47559922 |
| 10:31:21 | 買う | 0.06800203 | 1.47559922 |
| 10:31:09 | 買う | 0.06800203 | 1.47559922 |
| 10:30:55 | 買う | 0.06800203 | 1.47559922 |
| 10:30:41 | 買う | 0.06800203 | 1.47577093 |
| 10:30:27 | 買う | 0.06800203 | 1.47577093 |
| 10:30:14 | 買う | 0.06800203 | 1.47577093 |
| 10:30:01 | 買う | 0.06800203 | 1.47577093 |
| 10:29:47 | 買う | 0.06800203 | 1.47577093 |
| 10:29:10 | 買う | 0.06800203 | 471.70298246 |
| 10:29:08 | 買う | 0.06800203 | 500.000000 |
| 10:29:08 | 売る | 0.06800203 | 2.00000000 |
| 10:29:08 | 売る | 0.06800203 | 1.47054477 |
| 15:26:59 | 買う | 0.19259999 | 0.51922000 |
| 19:11:52 | 買う | 0.19259999 | 0.51922000 |
| 23:57:37 | 買う | 0.19259999 | 0.51922000 |
| 03:48:37 | 買う | 0.19260000 | 1.00000000 |
| 15:22:05 | 買う | 0.19260000 | 1.00000000 |
| 17:23:33 | 売る | 0.06800202 | 0.57958883 |
| 17:23:32 | 売る | 0.06800203 | 1.47054580 |
| 12:33:18 | 買う | 0.06800201 | 1025.06731074 |
| 12:33:18 | 売る | 0.06800201 | 1.47054491 |
| 12:33:18 | 売る | 0.06800201 | 1.47054623 |
| 19:19:14 | 買う | 0.19260000 | 1.00000000 |
| 11:27:13 | 買う | 0.08500004 | 10.03300002 |
| 11:27:13 | 買う | 0.08500004 | 5.29741464 |
| 11:26:26 | 買う | 0.08500003 | 19.94762461 |
| 11:26:31 | 売る | 0.06800003 | 10.03300002 |
| 23:05:21 | 売る | 0.06800003 | 5.29741464 |
| 10:29:13 | 買う | 0.19260000 | 15.57632399 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
