残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03452931- 0.1%2010.3Ethereum
ZEC0.00554369- 1.7%891Zcash
YOCHAT-DOGE
D0.00000029- 17.2%276.6YoChat Token
DASH0.00047726- 0.4%211.6DASH
LTC0.00091343+ 0.2%176Litecoin
ETC0.00014116+ 1.9%90.2EthereumClassic
SHIB-USDTb
T0.00000914+ 13.4%40.9SHIBA INU
DOGE-BTC
0.00000166+ 5.8%17.1Dogecoin
WSHIB-SHIB
2.63549959- 7.6%9.1Wrapped Shiba
FLOKIb-USDTb
T0.00005749+ 15.1%8.1FLOKI BEP20
BIG-BTC
0.00848469- 0.6%7.5BIG
XRP-BTC
0.00002292+ 2.9%7.2Ripple
TRX-BTC
0.00000322- 0.7%3.5Tron Token
BCHABC0.00012342- 0.3%3.4BitcoinCashABC
ZEC-BTC
0.00555064- 1.3%1.8Zcash
YOMBA0.00000129+ 4.1%1.2YOMBA
BTC-USDTt
T90990.77+ 1.6%1.1Bitcoin
BONUS-DOGE
D0.00116707- 0.8%1.1BONUS
BTC-USDTb
T91450.75+ 1.9%0.8Bitcoin
DOGE-USDT
T0.15148521+ 7%0.8Dogecoin
BTC-RUR
R7063390.64+ 1.1%0.7Bitcoin
DOGE-ETH
E0.00004830+ 6%0.7Dogecoin
BTC-USDT
T90890.36+ 1.2%0.6Bitcoin
ETH-BTC
0.03443086- 0.4%0.6Ethereum
BTCT90356.59+ 1%0.5Bitcoin
BNB-BTC
0.00982535+ 0.8%0.5BNB BSC
YODICE-BTC
0.00000000 0%0.5YODICE
DOGE-WRUB
6.57530475+ 4.2%0.3Dogecoin
SHIBA2-BTC
0.00000022 0%0.3Shiba v2 Limited
TON-BTC
0.00002065+ 1.2%0.3TON Coin
USDT-RUR
R77.88- 0.5%0.3USDT ERC20
SHIBA20.00000022 0%0.3Shiba v2 Limited
ETH-USDT
T3133.7559247+ 1%0.3Ethereum
WBNB-BTC
0.00982968+ 0.8%0.3WBNB BEP20
LTC-BTC
0.00091786+ 0.9%0.2Litecoin
BTCT90762.91- 0.1%0.2Bitcoin
DASH-BTC
0.00047529- 0.6%0.2DASH
USDTe-USDTb
T0.99706492+ 0.1%0.2USDT ERC20
NOT-BTC
0.00000001 0%0.1Notcoin
BTC-WRUB
3965470.9514- 1.1%0.1Bitcoin
  • RDD / RUR
  • Last: 0.02195469
  • 24High: 0.02240000
  • 24Low: 0.02150000
  • 24V: 100238.85 RDD
購入
0.02240000
残高: 0.00000000 RUR
数:
RDD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 RDD RUR
0.02240000 132.60153426 2.97027436
0.02250000 174.39766904 3.92394755
0.02250576 9.06434644 0.20400000
0.02260000 173.14001647 3.91296437
0.02261830 9.01924708 0.20400003
0.02270000 175.83884472 3.99154177
0.02273140 83.88657419 1.90685927
0.02278500 305.33656838 6.95709371
0.02280000 171.4646977 3.90939510
0.02284506 8.92972353 0.20400006
0.02290000 169.25490629 3.87593735
0.02295929 8.88529529 0.20400007
0.02300000 175.23527743 4.03041138
0.02300001 4.54545702 0.10454555
0.02307409 8.84108808 0.20400006
0.02310000 171.23310798 3.95548479
0.02310814 194.16730785 4.48684533
0.02318946 65.84142873 1.52682717
0.02320000 155.20955266 3.60086162
0.02330000 162.4628364 3.78538408
0.02330541 8.75333284 0.20400001
0.02340000 157.67963094 3.68970336
0.02342195 8.70978096 0.20400005
0.02350000 162.50944887 3.81897204
0.02353907 8.66644626 0.20400008
0.02360000 172.98629028 4.08247645
0.02365676 8.62332870 0.20400001
0.02370000 157.1513371 3.72448668
0.02377505 8.58042454 0.20400002
0.02380000 176.78658956 4.20752083
0.02389393 8.53773380 0.20400001
0.02390000 177.56512726 4.24380654
0.02400000 183.51739091 4.40441738
0.02400001 5.21739338 0.12521749
0.02401341 8.49525647 0.20400007
0.02410000 180.59233502 4.35227527
0.02413348 8.45298892 0.20400003
0.02420000 161.45040722 3.90709985
0.02425416 8.41093119 0.20400007
0.02430000 176.54377827 4.29001381
0.02437543 8.36908327 0.20400000
0.02440000 168.01613769 4.09959375
0.02449731 8.32744514 0.20400000
0.02450000 175.1636983 4.29151060
0.02460000 173.6994336 4.27300606
0.02461981 3.89624263 0.09592475
0.02470000 184.90809452 4.56722993
0.02474291 8.24478775 0.20400004
0.02480000 168.05625061 4.16779501
0.02486663 8.20376849 0.20400007
販売
0.02195469
残高: 0.00000000 RDD
数:
RDD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 RDD RUR
0.02195469 0.01027997 0.00022569
0.02160000 18.16799351 0.39242865
0.02150000 144.78942322 3.11297259
0.02140000 142.60197705 3.05168230
0.02130000 136.00213655 2.89684550
0.02120000 163.59886362 3.46829590
0.02110000 705.90843826 14.89466804
0.02100000 183.29837277 3.84926582
0.02095238 375.30291974 7.86348938
0.02090000 158.45580281 3.31172627
0.02080000 165.38829994 3.44007663
0.02070000 182.48909125 3.77752418
0.02060000 158.96267278 3.27463105
0.02050000 171.2516268 3.51065834
0.02040001 98.03916762 1.99999999
0.02040000 581.5311739 11.86323594
0.02030000 210.42090242 4.27154431
0.02020000 205.58128165 4.15274188
0.02010000 176.82684127 3.55421950
0.02000000 10986.252705 219.7250541
0.01990000 150.23537433 2.98968394
0.01980000 143.69323784 2.84512610
0.01970001 5.07614463 0.10000009
0.01970000 140.80829031 2.77392331
0.01960000 136.85483927 2.68235484
0.01950000 139.59008818 2.72200671
0.01940000 157.06897057 3.04713802
0.01930000 173.88582485 3.35599641
0.01920000 152.81604683 2.93406809
0.01910000 158.76995128 3.03250606
0.01900000 149.88313208 2.84777950
0.01890000 139.79754337 2.64217356
0.01880000 128.38723083 2.41367993
0.01870000 128.14861708 2.39637913
0.01860000 121.15077471 2.25340440
0.01850000 118.23518483 2.18735091
0.01840000 118.35635325 2.17775689
0.01830000 120.29624968 2.20142136
0.01820000 113.45251261 2.06483572
0.01810000 107.99778282 1.95475986
0.01800001 5555.55246913 99.99999999
0.01800000 203.61531217 3.66507561
0.01790000 108.80727925 1.94765029
0.01780000 109.1917084 1.94361240
0.01770000 109.19981977 1.93283680
0.01760000 106.08233635 1.86704911
0.01750000 118.12230857 2.06714039
0.01740000 106.16274481 1.84723175
0.01730000 106.20366184 1.83732334
0.01720000 109.27169998 1.87947323
取引の履歴
時間 価格
RDD [C]
システムにログインしてください。
時間 価格 RDD
19:19:59 売る 0.02195469 9.09939091
19:19:01 買う 0.02240000 17.58935369
19:18:53 買う 0.02239379 9.10967088
19:18:18 買う 0.02230000 12.69627919
19:18:18 買う 0.02230000 50.20021723
19:18:18 買う 0.02230000 22.79762928
19:18:18 買う 0.02230000 12.73889627
19:18:18 買う 0.02230000 27.81160883
19:18:18 買う 0.02230000 13.91005395
11:45:59 買う 0.02150000 4945.31522219
11:39:21 買う 0.02150000 2302.32558139
11:38:48 買う 0.02150000 2302.32558139
11:38:29 買う 0.02150000 2302.32558139
11:38:05 買う 0.02150000 2302.32558139
11:37:02 買う 0.02150000 2302.32558139
11:36:38 買う 0.02150000 2302.32558139
11:36:10 買う 0.02150000 2302.32558139
11:35:29 買う 0.02150000 2302.32558139
11:35:07 買う 0.02150000 2302.32558139
11:34:30 買う 0.02150000 2302.32558139
11:34:05 買う 0.02150000 2302.32558139
11:33:33 買う 0.02150000 2302.32558139
11:33:07 買う 0.02150000 2302.32558139
11:32:24 買う 0.02150000 2302.32558139
11:31:52 買う 0.02150000 2302.32558139
11:31:24 買う 0.02150000 2302.32558139
11:30:56 買う 0.02150000 2302.32558139
11:30:28 買う 0.02150000 1154.95797066
11:29:20 買う 0.02150000 1208.59241006
11:27:33 買う 0.02150000 3131.63534419
11:27:21 買う 0.02150000 2302.32558139
11:26:47 買う 0.02150000 2302.32558139
11:26:14 買う 0.02150000 2302.32558139
11:25:38 買う 0.02150000 2302.32558139
11:25:10 買う 0.02150000 10358.40705327
11:24:53 買う 0.02150000 23023.25581394
11:24:41 買う 0.02150000 7825.123345
11:24:41 売る 0.02150000 3.87563150
20:34:36 売る 0.02150000 12.69627919
20:34:36 売る 0.02150000 50.20021723
19:40:48 売る 0.02150000 22.79762928
19:40:48 売る 0.02150000 12.73889627
19:40:48 売る 0.02150000 27.81160883
19:40:48 売る 0.02150000 13.91005395
19:40:48 売る 0.02160000 11.19620555
19:40:48 売る 0.02160000 48.1494000
19:40:47 売る 0.02160000 14.85088472
19:40:47 売る 0.02160000 40.6129750
19:40:47 売る 0.02160000 6.36110324
19:40:47 売る 0.02160000 6.99109259
チャット

okika: Rotimd92, Your order is at the end of a 1.76411847 btc line. Todays volume is 0.01 btc and nobody knows when will people stop buy yo10 there. If they stop you will never sell your yo10 for btc.

Rotimd92 L0: okika, asides me today when last did people use that place to buy yo 10

MiklosSarkadi: Thank you Yobit

Puslit L0: Rotimd92, YO10 is available only at USDTt market, its already finish in BTC market long time ago

BoastKit: Rotimd92, As long as there won't be more YO10 amount of other people orders in front of you at the same price level as buyer bought (in the context of overall buying Yo10 amount).

Yanadia: BoastKit, Morning Boask ,.. how u doing ? where u ve been ?

usr7341: happy new year 2026!

BoastKit: Yanadia, Cobra mode: "lurking in the dark" lol (but still almost daily here)

jagrapolite5 L0: gm again :) ZeT

Yanadia: BoastKit, really hahahaha kinda Ninja

Yanadia: jagrapolite5, morning jagra

Yanadia: usr7341, u too happy new Year usr :)

jagrapolite5 L0: Yanadia, :)

jagrapolite5 L0: what are you doing awake?

jagrapolite5 L0: sleep death while your awake :)

dominikherzog: i see party time

jagrapolite5 L0: dominikherzog, lol i wish... too drunk as always

dominikherzog: jagrapolite5, but happy

jagrapolite5 L0: yeah it kindo works i guess lol

jagrapolite5 L0: dominikherzog, whacha been up to?

jagrapolite5 L0: so bored here ... still pumping doge .../cheers!

jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots

jagrapolite5 L0: so nobody wats to chat?

jagrapolite5 L0: i guess everyone is business and money here lol

jagrapolite5 L0: man... i miss when this was fun

jagrapolite5 L0: clicking nubers gets old

jagrapolite5 L0: new silkroad up :) dash gonna spike :)

jagrapolite5 L0: again who cares just mailabilities

jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol

jagrapolite5 L0: oh well back to the porn sites lol

manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.

jagrapolite5 L0: lol

Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir

Yanadia: Gonewithwind, lolzz good noon dear

maciocia: jagrapolite5, I listen to you man

edisanjaya82 L0: Come on dice

boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?

Yanadia: boydcyr2, me also the same & need reload

realista L0: Please open Mojo wallet. I want to deposit

nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big

manbtc007: nottyhassan, wow wow wow as

hani20980: nottyhassan, lol

nottyhassan L1: Usdtt withdraw process issue admin

Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?

Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .

MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it

nottyhassan L1: I am holding half and selling half

Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat

trp276 L0: go WEALTH!!!

trp276 L0: YOMBA is DEAD