| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03452951 | - 0.4% | 2040.2 | Ethereum |
| ZEC | 0.00556679 | - 0.9% | 886.7 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 273.5 | YoChat Token |
| DASH | 0.00047643 | - 0.4% | 209.6 | DASH |
| LTC | 0.00091460 | + 0.1% | 174.5 | Litecoin |
| ETC | 0.00014116 | + 1.9% | 87.6 | EthereumClassic |
SHIB-USDTb | T0.00000901 | + 11.8% | 43 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005697 | + 14.1% | 8.4 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 0.7% | 3.2 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.9% | 1.7 | Zcash |
| YOMBA | 0.00000129 | + 7.5% | 1.2 | YOMBA |
BTC-USDTt | T90999.08 | + 1.6% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00116706 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.14936067 | + 5.7% | 0.8 | Dogecoin |
BTC-USDTb | T91357.44 | + 1.6% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-RUR | R7045914.68 | + 0.7% | 0.7 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
BTC-USDT | T90882.99 | + 1.3% | 0.6 | Bitcoin |
| BTC | T90366.92 | + 1.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
USDT-RUR | R77.86 | - 0.7% | 0.3 | USDT ERC20 |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3128.0449152 | + 0.9% | 0.3 | Ethereum |
TON-BTC | 0.00002061 | - 0.1% | 0.3 | TON Coin |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00091583 | + 0.4% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00215129 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047516 | - 0.7% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- SMTerc20 / RUR
- Last: 0.42423549
- 24High: 0.42423549
- 24Low: 0.42423549
- 24V: 0 SMT(e)
| 価格 | SMT(e) | RUR |
|---|
| 0.42423549 | 2.54155918 | 1.07821960 |
| 0.42423550 | 43.75242793 | 18.56133313 |
| 0.58000000 | 0.24000000 | 0.13920000 |
| 0.59000000 | 0.37594022 | 0.22180472 |
| 0.59039600 | 3023.39319571 | 1784.99924917 |
| 0.67550847 | 0.67959947 | 0.45907519 |
| 0.80400000 | 1.00000000 | 0.80400000 |
| 0.90000000 | 11.50671802 | 10.35604621 |
| 0.93552893 | 576.39761243 | 539.23664161 |
| 0.99999996 | 0.20000000 | 0.19999999 |
| 1.00000000 | 0.10500000 | 0.10500000 |
| 1.16581663 | 0.22941909 | 0.26746059 |
| 1.18790221 | 261.519680 | 310.65980583 |
| 1.34999989 | 42.4490000 | 57.30614533 |
| 1.34999999 | 19.0000000 | 25.64999981 |
| 1.50000000 | 486.03372538 | 729.05058807 |
| 1.69899999 | 0.10000000 | 0.16989999 |
| 1.80400000 | 1.00000000 | 1.80400000 |
| 1.91000000 | 1.00000000 | 1.91000000 |
| 1.92200000 | 0.20000000 | 0.38440000 |
| 1.96000000 | 1.00000000 | 1.96000000 |
| 1.99999996 | 0.20000000 | 0.39999999 |
| 2.22086065 | 279.765240 | 621.31961275 |
| 2.32165817 | 43.3020821 | 100.53263268 |
| 2.99999900 | 48.33334444 | 144.99998498 |
| 2.99999996 | 0.20000000 | 0.59999999 |
| 2.99999998 | 480.000000 | 1439.9999904 |
| 3.00000000 | 10.11627401 | 30.34882203 |
| 3.49999998 | 480.6478253 | 1682.26737893 |
| 3.49999999 | 473.85243506 | 1658.48351797 |
| 3.92200000 | 25.5971953 | 100.39219996 |
| 3.96000000 | 1.00000000 | 3.96000000 |
| 3.99999996 | 0.20000000 | 0.79999999 |
| 4.00000000 | 15.0000000 | 60.0000000 |
| 4.63216582 | 21.81759271 | 101.06270722 |
| 4.75000000 | 10.0000000 | 47.5000000 |
| 5.00000000 | 15.0000000 | 75.0000000 |
| 5.40000004 | 94.18662462 | 508.60777671 |
| 5.69899999 | 0.10000000 | 0.56989999 |
| 5.70000008 | 1.00000000 | 5.70000008 |
| 5.99999996 | 0.10000000 | 0.59999999 |
| 6.00000000 | 15.1000000 | 90.6000000 |
| 6.49978700 | 26.48511954 | 172.14763567 |
| 6.49978765 | 0.84757038 | 5.50902748 |
| 6.50000000 | 0.71056269 | 4.61865748 |
| 7.00000000 | 125.000000 | 875.000000 |
| 7.78300000 | 0.10000000 | 0.77830000 |
| 7.96000000 | 13.56281407 | 107.95999999 |
| 8.00000000 | 15.0000000 | 120.000000 |
| 9.00000000 | 15.0000000 | 135.000000 |
| 価格 | SMT(e) | RUR |
|---|
| 0.19770001 | 1.06221546 | 0.21000000 |
| 0.19770000 | 0.50581740 | 0.10000009 |
| 0.19766849 | 0.55648727 | 0.10999999 |
| 0.19766848 | 152.32575268 | 30.10999999 |
| 0.19766847 | 17.57087505 | 3.47320798 |
| 0.18041470 | 0.60970641 | 0.10999999 |
| 0.15873820 | 1630.88137 | 258.88317308 |
| 0.14700001 | 0.74829926 | 0.10999999 |
| 0.14700000 | 10.20408162 | 1.49999999 |
| 0.14691376 | 0.74873857 | 0.10999999 |
| 0.14691375 | 2.04201444 | 0.29999999 |
| 0.12000001 | 0.91666659 | 0.10999999 |
| 0.12000000 | 8.33333333 | 0.99999999 |
| 0.11100001 | 0.99099090 | 0.10999999 |
| 0.11100000 | 13.5135135 | 1.49999999 |
| 0.11000201 | 0.99998172 | 0.10999999 |
| 0.11000200 | 0.99998181 | 0.10999999 |
| 0.11000002 | 0.99999981 | 0.10999999 |
| 0.11000001 | 10.9999999 | 1.21000009 |
| 0.11000000 | 24.80395283 | 2.72843481 |
| 0.10000002 | 1.09999978 | 0.10999999 |
| 0.10000001 | 101.09999989 | 10.11000099 |
| 0.10000000 | 1010.00000 | 101.000000 |
| 0.09650089 | 1.13988586 | 0.10999999 |
| 0.08686080 | 1.26639404 | 0.10999999 |
| 0.08686079 | 40.0000000 | 3.47443160 |
| 0.08490648 | 3658.84685 | 310.65980689 |
| 0.08470021 | 1.29869807 | 0.10999999 |
| 0.08470020 | 100.000000 | 8.47002000 |
| 0.04460002 | 2.46636660 | 0.10999999 |
| 0.04460001 | 100.000000 | 4.46000100 |
| 0.03600010 | 3.05554706 | 0.10999999 |
| 0.03600009 | 305.55479166 | 10.99999999 |
| 0.03540854 | 3.10659518 | 0.10999999 |
| 0.03540853 | 10.0000000 | 0.35408530 |
| 0.02119041 | 5.19102745 | 0.10999999 |
| 0.02119040 | 11.3258834 | 0.23999999 |
| 0.01116173 | 9.85510310 | 0.10999999 |
| 0.01116172 | 2089.59192669 | 23.32343999 |
| 0.01100001 | 9.99999090 | 0.10999999 |
| 0.01100000 | 90.9090909 | 0.99999999 |
| 0.01000002 | 10.9999780 | 0.10999999 |
| 0.01000001 | 5022.999977 | 50.23004999 |
| 0.01000000 | 100.000000 | 1.00000000 |
| 0.00511163 | 21.51955442 | 0.10999999 |
| 0.00511162 | 2195.6326957 | 11.22323999 |
| 0.00351117 | 31.32858847 | 0.10999999 |
| 0.00351116 | 2284.80616092 | 8.02231999 |
| 0.00300010 | 36.66544448 | 0.10999999 |
| 0.00300009 | 333.32333363 | 0.99999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | SMT(e) |
|---|
| 00:28:07 | 買う | 0.42423549 | 0.37280000 |
| 22:48:18 | 買う | 0.42423549 | 0.23580000 |
| 22:45:06 | 買う | 0.42423549 | 0.23580000 |
| 02:24:35 | 買う | 0.42423549 | 0.23580000 |
| 02:20:49 | 買う | 0.42423549 | 0.23580000 |
| 18:36:24 | 買う | 0.42423549 | 0.23572497 |
| 18:30:59 | 買う | 0.42423549 | 0.23572000 |
| 20:11:37 | 買う | 0.42423550 | 0.26164712 |
| 09:17:47 | 売る | 0.26590395 | 38.13108892 |
| 09:17:47 | 売る | 0.26590396 | 3.76075632 |
| 09:17:47 | 売る | 0.26600000 | 0.37594022 |
| 19:08:43 | 売る | 0.26590395 | 223.63022352 |
| 19:08:43 | 売る | 0.26590396 | 37.60756328 |
| 21:53:53 | 買う | 0.50400000 | 1.00000000 |
| 21:53:53 | 買う | 0.50000000 | 0.21000000 |
| 21:53:53 | 買う | 0.30400000 | 0.28690288 |
| 21:21:54 | 買う | 0.30400000 | 0.44777518 |
| 21:21:21 | 買う | 0.30400000 | 0.59432626 |
| 05:35:29 | 売る | 0.26590395 | 1.49163756 |
| 16:52:00 | 買う | 0.16898064 | 41.33519649 |
| 16:51:59 | 売る | 0.16898064 | 236.713510 |
| 16:51:59 | 売る | 0.18568661 | 323.125080 |
| 16:51:59 | 売る | 0.19416939 | 184.705410 |
| 16:51:59 | 売る | 0.23100000 | 216.45021645 |
| 16:51:59 | 売る | 0.23100000 | 4.32900432 |
| 16:51:59 | 売る | 0.23100001 | 4.32900415 |
| 15:10:41 | 買う | 0.30106752 | 0.24657404 |
| 15:10:28 | 買う | 0.30106752 | 0.33216000 |
| 21:38:30 | 買う | 0.30106752 | 0.33216000 |
| 20:00:06 | 買う | 0.29807927 | 0.02131099 |
| 20:41:58 | 買う | 0.29807927 | 0.89143116 |
| 20:41:56 | 買う | 0.29512067 | 0.92205000 |
| 20:41:55 | 買う | 0.29219144 | 0.92590349 |
| 23:40:16 | 売る | 0.28361890 | 0.72584829 |
| 12:48:32 | 売る | 0.28361890 | 0.20696881 |
| 12:48:32 | 売る | 0.28646219 | 0.18518071 |
| 12:48:30 | 売る | 0.28646219 | 0.74072280 |
| 12:48:29 | 売る | 0.28933399 | 0.92205000 |
| 12:48:28 | 売る | 0.29223457 | 0.91274215 |
| 12:48:28 | 売る | 0.29516423 | 0.05956144 |
| 09:52:10 | 売る | 0.29516423 | 0.85133260 |
| 09:52:08 | 売る | 0.29812327 | 0.87396679 |
| 09:52:07 | 売る | 0.30111196 | 0.35387310 |
| 09:52:06 | 売る | 0.30413061 | 0.79546294 |
| 09:52:06 | 売る | 0.30717953 | 0.00829077 |
| 05:09:40 | 売る | 0.30717953 | 0.77347053 |
| 05:09:40 | 売る | 0.31025901 | 0.24695377 |
| 18:19:52 | 売る | 0.31025901 | 0.53232029 |
| 18:19:49 | 売る | 0.31336937 | 0.77104246 |
| 18:19:47 | 売る | 0.31651091 | 0.72840964 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
