| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03455524 | - 0.1% | 2065.3 | Ethereum |
| ZEC | 0.00557661 | - 1.9% | 892.1 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 273.5 | YoChat Token |
| DASH | 0.00047699 | - 0.1% | 209.5 | DASH |
| LTC | 0.00091479 | - 0.1% | 176.4 | Litecoin |
| ETC | 0.00014082 | + 1.9% | 88.8 | EthereumClassic |
SHIB-USDTb | T0.00000906 | + 12.7% | 43.5 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005726 | + 16.5% | 8.2 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 0.7% | 3.1 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.9% | 1.7 | Zcash |
| YOMBA | 0.00000129 | + 4.1% | 1.2 | YOMBA |
BTC-USDTt | T90999.08 | + 1.4% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00116705 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.14926177 | + 5.6% | 0.9 | Dogecoin |
BTC-USDTb | T91368.40 | + 1.7% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-RUR | R7045911.74 | + 0.7% | 0.7 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
BTC-USDT | T90892.87 | + 1.3% | 0.6 | Bitcoin |
| BTC | T90800.00 | + 0.9% | 0.5 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
USDT-RUR | R77.70 | - 0.9% | 0.3 | USDT ERC20 |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3128.0449152 | + 0.9% | 0.3 | Ethereum |
TON-BTC | 0.00002063 | + 0.1% | 0.3 | TON Coin |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00091583 | + 0.3% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00204884 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047713 | - 0.3% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- YODEFI / RUR
- Last: 0.03709039
- 24High: 0.03746129
- 24Low: 0.03709039
- 24V: 272 YODEFI
| 価格 | YODEFI | RUR |
|---|
| 0.03746129 | 52.5331962 | 1.96796129 |
| 0.03783590 | 51.39310042 | 1.94450420 |
| 0.03821426 | 51.62871741 | 1.97295323 |
| 0.03859640 | 49.59930635 | 1.91435466 |
| 0.03898236 | 50.20599768 | 1.95714827 |
| 0.03937218 | 51.57932817 | 2.03079059 |
| 0.03954890 | 42.0000000 | 1.66105380 |
| 0.03976590 | 51.50991867 | 2.04833827 |
| 0.03994438 | 42.0000000 | 1.67766396 |
| 0.04016356 | 51.44167841 | 2.06608093 |
| 0.04034383 | 42.0000000 | 1.69444086 |
| 0.04056520 | 49.05648537 | 1.98998614 |
| 0.04070000 | 3.16795525 | 0.12893577 |
| 0.04074727 | 42.0000000 | 1.71138534 |
| 0.04097085 | 51.50991835 | 2.11040513 |
| 0.04100000 | 2.72321687 | 0.11165189 |
| 0.04115474 | 42.0000000 | 1.72849908 |
| 0.04130000 | 3.27725492 | 0.13535062 |
| 0.04138056 | 51.50993962 | 2.13151014 |
| 0.04156629 | 42.0000000 | 1.74578418 |
| 0.04160000 | 2.76871466 | 0.11517852 |
| 0.04179437 | 51.55207009 | 2.15458629 |
| 0.04190000 | 2.72589733 | 0.11421509 |
| 0.04198195 | 42.0000000 | 1.76324190 |
| 0.04220000 | 3.00747518 | 0.12691545 |
| 0.04221231 | 50.62963407 | 2.13719380 |
| 0.04240177 | 42.0000000 | 1.78087434 |
| 0.04250000 | 3.09154090 | 0.13139048 |
| 0.04263443 | 52.41835993 | 2.23482689 |
| 0.04280000 | 2.80395771 | 0.12000938 |
| 0.04282579 | 42.0000000 | 1.79868318 |
| 0.04306077 | 52.34779681 | 2.25413643 |
| 0.04310000 | 3.19474198 | 0.13769337 |
| 0.04320000 | 3.34929082 | 0.14468936 |
| 0.04325404 | 42.0000000 | 1.81666968 |
| 0.04340000 | 3.34129133 | 0.14501204 |
| 0.04347339 | 3.51422576 | 0.15277530 |
| 0.04349138 | 51.37494372 | 2.23436719 |
| 0.04350000 | 2.53378598 | 0.11021969 |
| 0.04368659 | 42.0000000 | 1.83483678 |
| 0.04370000 | 3.36982232 | 0.14726123 |
| 0.04380000 | 3.02158677 | 0.13234550 |
| 0.04392629 | 49.04173241 | 2.15422135 |
| 0.04400000 | 5.40708481 | 0.23791173 |
| 0.04410000 | 2.47679078 | 0.10922647 |
| 0.04412345 | 42.0000000 | 1.85318490 |
| 0.04430000 | 3.49788743 | 0.15495641 |
| 0.04436555 | 50.90055249 | 2.25823100 |
| 0.04456469 | 42.0000000 | 1.87171698 |
| 0.04470000 | 2.60198204 | 0.11630859 |
| 価格 | YODEFI | RUR |
|---|
| 0.03725685 | 42.0000000 | 1.56478770 |
| 0.03709039 | 32.06713403 | 1.18938250 |
| 0.03700000 | 3.57508621 | 0.13227818 |
| 0.03688797 | 42.0000000 | 1.54929474 |
| 0.03672316 | 51.61593042 | 1.89550007 |
| 0.03652274 | 42.0000000 | 1.53395508 |
| 0.03650000 | 5.83193342 | 0.21286556 |
| 0.03635956 | 52.53255966 | 1.91006075 |
| 0.03616113 | 42.0000000 | 1.51876746 |
| 0.03600000 | 3.94414305 | 0.14198914 |
| 0.03599956 | 51.44110424 | 1.85185711 |
| 0.03580310 | 42.0000000 | 1.50373020 |
| 0.03564313 | 50.63645533 | 1.80484176 |
| 0.03550000 | 4.01811633 | 0.14264312 |
| 0.03544861 | 42.0000000 | 1.48884162 |
| 0.03529023 | 3907.0022912 | 137.87900946 |
| 0.03509764 | 42.0000000 | 1.47410088 |
| 0.03500000 | 5.35961371 | 0.18758647 |
| 0.03494082 | 1285.56463097 | 44.91868236 |
| 0.03475013 | 42.0000000 | 1.45950546 |
| 0.03459487 | 50.59859077 | 1.75045166 |
| 0.03450000 | 3.63833594 | 0.12552258 |
| 0.03440607 | 42.0000000 | 1.44505494 |
| 0.03425235 | 50.59857673 | 1.73312015 |
| 0.03406542 | 42.0000000 | 1.43074764 |
| 0.03400000 | 3.42478529 | 0.11644269 |
| 0.03391322 | 50.59858043 | 1.71596078 |
| 0.03372814 | 42.0000000 | 1.41658188 |
| 0.03357745 | 50.59857344 | 1.69897106 |
| 0.03350000 | 3.99459970 | 0.13381908 |
| 0.03339420 | 42.0000000 | 1.40255640 |
| 0.03324500 | 50.59858685 | 1.68215001 |
| 0.03306356 | 42.0000000 | 1.38866952 |
| 0.03300000 | 3.18190060 | 0.10500271 |
| 0.03291584 | 50.59859174 | 1.66549514 |
| 0.03273620 | 42.0000000 | 1.37492040 |
| 0.03258994 | 50.59858901 | 1.64900497 |
| 0.03250000 | 145.14417903 | 4.71718581 |
| 0.03241208 | 42.0000000 | 1.36130736 |
| 0.03226727 | 50.59857867 | 1.63267799 |
| 0.03209117 | 42.0000000 | 1.34782914 |
| 0.03200000 | 3.56546468 | 0.11409486 |
| 0.03194779 | 50.59859383 | 1.61651324 |
| 0.03177343 | 42.0000000 | 1.33448406 |
| 0.03163148 | 50.59857205 | 1.60050771 |
| 0.03150000 | 3.85943777 | 0.12157228 |
| 0.03145884 | 42.0000000 | 1.32127128 |
| 0.03131830 | 49.12261328 | 1.53843673 |
| 0.03114737 | 42.0000000 | 1.30818954 |
| 0.03100822 | 50.9005512 | 1.57833548 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | YODEFI |
|---|
| 11:36:03 | 売る | 0.03709039 | 3.30161240 |
| 11:36:03 | 売る | 0.03709039 | 6.37744601 |
| 11:36:03 | 売る | 0.03709039 | 0.32094159 |
| 11:35:39 | 買う | 0.03746129 | 12.0000000 |
| 07:36:20 | 売る | 0.03709039 | 6.92575357 |
| 07:36:20 | 売る | 0.03725685 | 3.07424643 |
| 07:36:03 | 買う | 0.03725685 | 8.92575357 |
| 06:49:49 | 買う | 0.03725685 | 27.97078062 |
| 02:43:14 | 買う | 0.03725685 | 200.000000 |
| 02:42:55 | 売る | 0.03725685 | 3.10346581 |
| 15:35:13 | 買う | 0.03746129 | 300.000000 |
| 15:34:33 | 売る | 0.03746129 | 2.07161578 |
| 12:44:18 | 売る | 0.03746129 | 1.12869125 |
| 12:44:18 | 売る | 0.03746129 | 5.56713690 |
| 12:44:18 | 売る | 0.03746129 | 3.30417185 |
| 12:43:56 | 買う | 0.03783590 | 3.18132105 |
| 12:43:56 | 買う | 0.03783590 | 5.53410947 |
| 12:43:56 | 買う | 0.03783590 | 3.28456948 |
| 13:47:52 | 売る | 0.03725685 | 38.89653419 |
| 13:47:52 | 売る | 0.03746129 | 14.02953235 |
| 13:47:52 | 売る | 0.03746129 | 15.99538617 |
| 13:47:52 | 売る | 0.03746129 | 8.14594425 |
| 13:47:52 | 売る | 0.03746129 | 4.33194292 |
| 13:47:52 | 売る | 0.03746129 | 5.53410947 |
| 13:47:52 | 売る | 0.03746129 | 3.28456948 |
| 13:47:52 | 売る | 0.03762942 | 35.29776397 |
| 13:47:52 | 売る | 0.03783590 | 9.37805787 |
| 13:47:52 | 売る | 0.03783590 | 6.71903403 |
| 13:47:52 | 売る | 0.03783590 | 8.96430400 |
| 13:47:52 | 売る | 0.03783590 | 26.56732151 |
| 13:47:51 | 売る | 0.03800571 | 26.9458658 |
| 13:47:51 | 売る | 0.03838577 | 1.27812888 |
| 13:47:12 | 売る | 0.03838577 | 30.38780165 |
| 13:46:42 | 買う | 0.03821426 | 9.32242076 |
| 13:46:42 | 買う | 0.03821426 | 1.01164871 |
| 13:46:16 | 買う | 0.03821426 | 6.67917217 |
| 13:46:16 | 買う | 0.03821426 | 8.91112171 |
| 13:46:16 | 買う | 0.03821426 | 26.40970612 |
| 13:46:05 | 買う | 0.03800000 | 3.49495702 |
| 13:46:05 | 買う | 0.03783590 | 11.55917718 |
| 13:45:39 | 買う | 0.03783590 | 2.38712392 |
| 13:45:39 | 買う | 0.03783590 | 15.90049221 |
| 13:45:39 | 買う | 0.03783590 | 8.09761810 |
| 13:45:39 | 買う | 0.03783590 | 4.30624359 |
| 13:45:39 | 買う | 0.03783590 | 5.50127798 |
| 13:45:39 | 買う | 0.03783590 | 3.26508369 |
| 13:45:39 | 買う | 0.03783590 | 2.54216051 |
| 13:45:27 | 買う | 0.03746129 | 6.70223603 |
| 13:32:41 | 買う | 0.03746129 | 9.00863759 |
| 13:32:41 | 買う | 0.03746129 | 5.59740649 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
