| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03455718 | + 0.3% | 2078.5 | Ethereum |
| ZEC | 0.00562866 | + 4% | 865.2 | Zcash |
| DASH | 0.00047780 | + 2.4% | 205.5 | DASH |
| LTC | 0.00091420 | + 0.4% | 203.3 | Litecoin |
| ETC | 0.00013821 | + 0.2% | 98.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 79.2 | YoChat Token |
SHIB-USDTb | T0.00000806 | - 2.2% | 17.7 | SHIBA INU |
DOGE-BTC | 0.00000157 | + 2% | 16.7 | Dogecoin |
BIG-BTC | 0.00852999 | - 0.4% | 13.9 | BIG |
XRP-BTC | 0.00002229 | + 1.7% | 11 | Ripple |
FLOKIb-USDTb | T0.00005032 | + 2.6% | 7.7 | FLOKI BEP20 |
TRX-BTC | 0.00000323 | + 1.9% | 4.1 | Tron Token |
| BCHABC | 0.00012542 | - 0.3% | 3.8 | BitcoinCashABC |
| YOMBA | 0.00000136 | - 10% | 2.5 | YOMBA |
ZEC-BTC | 0.00562326 | + 4.5% | 2.3 | Zcash |
BTC-USDT | T89807.52 | - 0.8% | 1.6 | Bitcoin |
ETH-BTC | 0.03455721 | + 0.2% | 1.1 | Ethereum |
BTC-USDTb | T89692.60 | - 1.2% | 0.9 | Bitcoin |
DOGE-ETH | E0.00004558 | + 2.6% | 0.7 | Dogecoin |
DOGE-USDT | T0.14106381 | + 1.4% | 0.7 | Dogecoin |
TON-BTC | 0.00002027 | - 3.1% | 0.7 | TON Coin |
BTC-RUR | R6992213.99 | - 0.1% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDTt | T89635.48 | - 0.9% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00117559 | + 0.1% | 0.4 | BONUS |
| XRP | T2.00000000 | + 1.1% | 0.4 | Ripple |
ETH-USDT | T3095.3380884 | - 1.1% | 0.3 | Ethereum |
| DOGE | R11.04 | + 3.7% | 0.3 | Dogecoin |
BNB-BTC | 0.00975394 | - 0.5% | 0.3 | BNB BSC |
DOGE-WRUB | 6.31233537 | + 2.9% | 0.2 | Dogecoin |
| BTC | R6951095.83 | - 0.2% | 0.2 | Bitcoin |
DASH-BTC | 0.00047650 | + 2.1% | 0.2 | DASH |
USDT-RUR | R78.24 | + 0.7% | 0.2 | USDT ERC20 |
| DOGE | 0.00000157 | + 2.7% | 0.2 | Dogecoin |
BTC-WRUB | 4009232.8505 | - 1.4% | 0.2 | Bitcoin |
ETH-USDC | 3094.7918227 | - 1.1% | 0.2 | Ethereum |
| USDT | R77.83 | + 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99657748 | - 0.4% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- ZEC / USDTerc20
- Last: 492.58310000
- 24High: 510.33660000
- 24Low: 486.31220000
- 24V: 218.01 USDT
| 가격 | ZEC | USDT |
|---|
| 503.59260000 | 0.00389000 | 1.95897521 |
| 503.77265018 | 0.00388638 | 1.95785195 |
| 503.86240000 | 0.00389000 | 1.96002473 |
| 504.97280000 | 0.00389000 | 1.96434419 |
| 507.17170000 | 0.00389000 | 1.97289791 |
| 509.97250000 | 0.00389000 | 1.98379302 |
| 511.71720000 | 0.00385700 | 1.97369324 |
| 512.94940000 | 0.00385700 | 1.97844583 |
| 515.09730000 | 0.02713900 | 13.97922562 |
| 515.16380000 | 0.02314200 | 11.92192065 |
| 515.26450000 | 0.00771400 | 3.97475035 |
| 515.36290000 | 0.00385700 | 1.98775470 |
| 515.38950000 | 0.00385700 | 1.98785730 |
| 520.09820000 | 0.02713900 | 14.11494504 |
| 520.16540000 | 0.01928500 | 10.03138973 |
| 520.26700000 | 0.00771400 | 4.01333963 |
| 520.41550000 | 0.00385700 | 2.00724258 |
| 525.09920000 | 0.02713900 | 14.25066718 |
| 525.16700000 | 0.01928500 | 10.12784559 |
| 525.26960000 | 0.00771400 | 4.05192969 |
| 525.46800000 | 0.00385700 | 2.02673007 |
| 526.42590000 | 0.00350000 | 1.84249065 |
| 528.00000000 | 0.02253585 | 11.8989288 |
| 528.87980000 | 0.00350000 | 1.85107930 |
| 530.10010000 | 0.02713900 | 14.38638661 |
| 530.16860000 | 0.01928500 | 10.22430145 |
| 530.27220000 | 0.00385700 | 2.04525987 |
| 530.39930000 | 0.00700000 | 3.71279510 |
| 530.52060000 | 0.00385700 | 2.04621795 |
| 531.48770000 | 0.00350000 | 1.86020695 |
| 534.01450000 | 0.00350000 | 1.86905075 |
| 535.10110000 | 0.02713900 | 14.52210875 |
| 535.17020000 | 0.01928500 | 10.3207573 |
| 535.27470000 | 0.00385700 | 2.06455451 |
| 535.54880000 | 0.00700000 | 3.74884160 |
| 536.54950000 | 0.00350000 | 1.87792325 |
| 539.14930000 | 0.00350000 | 1.88702255 |
| 540.10200000 | 0.02713900 | 14.65782817 |
| 540.17170000 | 0.01928500 | 10.41721123 |
| 540.27730000 | 0.00385700 | 2.08384954 |
| 541.61130000 | 0.00350000 | 1.89563955 |
| 544.28400000 | 0.00350000 | 1.90499400 |
| 545.10300000 | 0.02713900 | 14.79355031 |
| 545.17330000 | 0.01157100 | 6.30820025 |
| 545.27990000 | 0.00385700 | 2.10314457 |
| 582.00000000 | 0.00105209 | 0.61231638 |
| 583.00000000 | 0.07632695 | 44.49861185 |
| 587.56607804 | 0.43043724 | 252.91032094 |
| 587.85721330 | 0.00100000 | 0.58785721 |
| 588.00000000 | 0.00016713 | 0.09827244 |
| 가격 | ZEC | USDT |
|---|
| 493.44047200 | 0.00187927 | 0.92730787 |
| 493.33520000 | 0.00389000 | 1.91907392 |
| 492.58310000 | 0.00000001 | 0.00000492 |
| 492.58170000 | 0.00387700 | 1.90973925 |
| 492.57880000 | 0.00387700 | 1.90972800 |
| 492.57290000 | 0.00387700 | 1.90970513 |
| 492.56110000 | 0.00387700 | 1.90965938 |
| 492.53720000 | 0.00387700 | 1.90956672 |
| 492.48900000 | 0.00387700 | 1.90937985 |
| 492.39150000 | 0.00387700 | 1.90900184 |
| 492.19450000 | 0.00387600 | 1.90774588 |
| 491.79660000 | 0.00387600 | 1.90620362 |
| 491.65270000 | 0.01550800 | 7.62455007 |
| 490.99280000 | 0.00387600 | 1.90308809 |
| 490.31720000 | 0.00387700 | 1.90095978 |
| 490.29500000 | 0.00387700 | 1.90087371 |
| 490.26490000 | 0.00387700 | 1.90075701 |
| 490.20420000 | 0.00387700 | 1.90052168 |
| 489.83370000 | 0.00387700 | 1.89908525 |
| 489.81700000 | 0.00387700 | 1.89902050 |
| 489.78340000 | 0.00387700 | 1.89889024 |
| 489.71540000 | 0.00387700 | 1.89862660 |
| 489.57800000 | 0.00387700 | 1.89809390 |
| 489.36890000 | 0.00355500 | 1.73970643 |
| 489.30050000 | 0.00387700 | 1.89701803 |
| 489.10790000 | 0.00771000 | 3.77102190 |
| 489.04070000 | 0.00771000 | 3.77050379 |
| 488.93850000 | 0.00385500 | 1.88485791 |
| 488.74000000 | 0.00387700 | 1.89484498 |
| 488.35210000 | 0.00389000 | 1.89968966 |
| 488.06890000 | 0.00385500 | 1.88150560 |
| 487.60750000 | 0.00387700 | 1.89045427 |
| 487.60610000 | 0.00387700 | 1.89044884 |
| 487.60320000 | 0.00387700 | 1.89043760 |
| 487.59740000 | 0.00387700 | 1.89041511 |
| 487.58570000 | 0.00387700 | 1.89036975 |
| 487.56210000 | 0.00387700 | 1.89027826 |
| 487.51430000 | 0.00387700 | 1.89009294 |
| 487.41780000 | 0.00387700 | 1.88971881 |
| 487.22280000 | 0.00387600 | 1.88847557 |
| 486.82900000 | 0.00387600 | 1.88694920 |
| 486.68650000 | 0.01163100 | 5.66065068 |
| 486.31220000 | 0.01458972 | 7.09515883 |
| 486.27540000 | 0.01156500 | 5.62377500 |
| 486.03330000 | 0.00387600 | 1.88386507 |
| 485.92310000 | 0.00344900 | 1.67594877 |
| 485.88560000 | 0.00370800 | 1.80166380 |
| 485.49050000 | 0.01488900 | 7.22846805 |
| 485.31400000 | 0.00387700 | 1.88156237 |
| 485.26220000 | 0.00387700 | 1.88136154 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ZEC |
|---|
| 18:15:42 | SELL | 492.583100 | 0.00387699 |
| 18:15:42 | SELL | 493.727100 | 0.00387700 |
| 18:15:42 | SELL | 494.293400 | 0.00387700 |
| 18:15:42 | SELL | 494.573700 | 0.00387700 |
| 18:15:42 | SELL | 494.712500 | 0.00387700 |
| 18:15:42 | SELL | 494.781200 | 0.00387700 |
| 18:15:41 | SELL | 494.815200 | 0.00387700 |
| 18:15:41 | SELL | 494.832000 | 0.00387700 |
| 18:15:41 | SELL | 495.082400 | 0.00387700 |
| 18:15:41 | SELL | 495.206300 | 0.00387700 |
| 18:15:41 | SELL | 495.267600 | 0.00205475 |
| 18:15:41 | SELL | 495.298000 | 0.00387700 |
| 18:15:41 | SELL | 495.313000 | 0.00387700 |
| 18:15:41 | SELL | 495.320400 | 0.00387700 |
| 18:15:41 | SELL | 495.484368 | 0.00198893 |
| 07:18:48 | BUY | 510.336600 | 0.00385700 |
| 07:18:48 | BUY | 507.932600 | 0.00383200 |
| 06:33:05 | BUY | 507.920500 | 0.00385700 |
| 06:33:05 | BUY | 506.700300 | 0.00383200 |
| 06:33:05 | BUY | 506.084100 | 0.00383200 |
| 06:20:27 | BUY | 507.920500 | 0.00385700 |
| 06:20:27 | BUY | 506.700300 | 0.00385700 |
| 06:11:47 | BUY | 507.932500 | 0.00385700 |
| 06:11:47 | BUY | 506.706400 | 0.00385700 |
| 05:54:56 | BUY | 510.310300 | 0.00385700 |
| 05:54:56 | BUY | 507.919200 | 0.00385700 |
| 05:43:15 | BUY | 510.261900 | 0.00385700 |
| 05:43:15 | BUY | 510.261900 | 0.00385700 |
| 05:43:15 | BUY | 510.162200 | 0.00385700 |
| 05:43:15 | BUY | 510.162200 | 0.00385700 |
| 05:43:15 | BUY | 510.162200 | 0.00385700 |
| 05:43:14 | BUY | 510.162200 | 0.00385700 |
| 05:43:14 | BUY | 510.162200 | 0.00385700 |
| 05:43:14 | BUY | 510.162200 | 0.00385700 |
| 05:43:14 | BUY | 510.096300 | 0.00387700 |
| 05:43:14 | BUY | 510.096300 | 0.00387700 |
| 05:43:14 | BUY | 510.096300 | 0.00387700 |
| 05:43:14 | BUY | 510.096300 | 0.00387700 |
| 05:43:14 | BUY | 510.096300 | 0.00387700 |
| 05:43:14 | BUY | 510.096300 | 0.00387700 |
| 05:43:14 | BUY | 510.096300 | 0.00387700 |
| 05:41:53 | BUY | 507.18162653 | 0.00415799 |
| 05:41:53 | BUY | 505.259300 | 0.00128896 |
| 05:41:11 | BUY | 505.259300 | 0.00256804 |
| 05:41:11 | BUY | 505.259300 | 0.00385700 |
| 05:41:11 | BUY | 505.160600 | 0.00385700 |
| 05:41:10 | BUY | 505.160600 | 0.00385700 |
| 05:41:10 | BUY | 505.160600 | 0.00385700 |
| 05:41:10 | BUY | 505.160600 | 0.00385700 |
| 05:41:10 | BUY | 505.160600 | 0.00385700 |
Yanadia: minemeneral, is water ?
jagrapolite5 L0: Yanadia, oh i am thats why i sent you those... to watch you cratch your head for the next year...
jagrapolite5 L0: scratch*
Yanadia: jagrapolite5, hahahahaha 😡
jagrapolite5 L0: i found it a few times lol but i keep getting drunk and forgetting it lol
Yanadia: jagrapolite5, i see :)
jagrapolite5 L0: its like a 3-4 letter acronym
Yanadia: where's Boaskit nor seen him around these days
okika: jagrapolite5, thx dude
jagrapolite5 L0: okika, lol gl, and np ;)
Yanadia: okika, tell me when u found the pair Oki
jagrapolite5 L0: same :)
Yanadia: market pair for that **
jagrapolite5 L0: yeah boastkit knows it
okika: you both don't know?
jagrapolite5 L0: nope too drunk to care
okika: MLITE/RUR?
Yanadia: okika, just got it from jagra
okika: Yanadia, me too
jagrapolite5 L0: okika, you found it ya bastard lol
Yanadia: okika, lolzz thx u Oki i see typi when were search
jagrapolite5 L0: i was just messin with ya guys to see if you could find it lol
okika: Yanadia, I see you try to sell it in one trade, not good, you have to wait for execute or chose another market
okika: Yanadia, if it was you who tried to sell thousands recently
jagrapolite5 L0: yeah 0.01 is better then 0.00something
jagrapolite5 L0: but whatever :)
okika: jagrapolite5, I've started my journey with much lesser amounts years ago. Thank God I'm growing
Yanadia: okika, yea already canceled
jagrapolite5 L0: nice
jagrapolite5 L0: i quit trading crypto like in 2017 .... so glad to see new folks
jagrapolite5 L0: i just hang out here, as its the only place with a trollbox
okika: I like to build wide trading walls with tiny amounts for abandoned coins and watch them to get some life
Yanadia: okika, thx u for remind me still look another market now i can trade lilte by litle
okika: Yanadia, it has very abandoned markets
jagrapolite5 L0: dont forget about yotra it doesnt have a 1% a day ib
Yanadia: okika, yep but still worth than nothing
jagrapolite5 L0: that thing us up for almost a decade
jagrapolite5 L0: was up *
DmitryEvstigneev: yomba + up
jagrapolite5 L0: DmitryEvstigneev, 11% a day?.... there is only down rofl
Yanadia: DmitryEvstigneev, nice good profit for u
jagrapolite5 L0: just sittin here pumping doge on coinbase ;)
jagrapolite5 L0: nice fat volume
jagrapolite5 L0: no trollbox though
jagrapolite5 L0: so here i troll prices move across the board anyway
ahmadgil195 L0: jagrapolite5, 11% increase in Yomba
ahmadgil195 L0: jagrapolite5, original amount of YOMBA remains same?
jagrapolite5 L0: ahmadgil195, who knows i did a cut and run lol
jagrapolite5 L0: 1% a day wasnt sustainable...11% a day is just silly
jagrapolite5 L0: ...stupid slow ass arb bots...
