| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03467777 | + 2.1% | 1924.3 | Ethereum |
| ZEC | 0.00547836 | - 7.9% | 866.8 | Zcash |
| DASH | 0.00047794 | - 2.1% | 206.2 | DASH |
| LTC | 0.00091320 | + 0.6% | 185.8 | Litecoin |
| ETC | 0.00014053 | + 1.2% | 100.6 | EthereumClassic |
SHIB-USDTb | T0.00000809 | + 9.4% | 38.1 | SHIBA INU |
YOCHAT-DOGE | D0.00000035 | 0% | 29.1 | YoChat Token |
DOGE-BTC | 0.00000158 | + 10.5% | 28.5 | Dogecoin |
XRP-BTC | 0.00002243 | + 6.1% | 13.5 | Ripple |
BIG-BTC | 0.00855217 | - 0.6% | 13.5 | BIG |
FLOKIb-USDTb | T0.00004902 | + 12.1% | 10 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012378 | - 2.4% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.03468706 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89918.49 | + 1.8% | 2.4 | Bitcoin |
| DOGE | 0.00000159 | + 11.2% | 2.3 | Dogecoin |
ZEC-BTC | 0.00549855 | - 7.4% | 2.3 | Zcash |
| YOMBA | 0.00000117 | - 17.1% | 1.9 | YOMBA |
BTC-USDT | T89924.88 | + 1.7% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004548 | + 8% | 1.3 | Dogecoin |
BTC-USDTb | T89885.63 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14236559 | + 12.8% | 1.2 | Dogecoin |
ETH-USDT | T3119.2888942 | + 4.1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6972693.15 | + 0.5% | 0.8 | Bitcoin |
TON-BTC | 0.00002016 | + 6.4% | 0.8 | TON Coin |
| BTC | T90253.32 | + 2.7% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BNB-BTC | 0.00977442 | - 0.2% | 0.5 | BNB BSC |
| XRP | T2.01990000 | + 8% | 0.4 | Ripple |
BONUS-DOGE | D0.00117577 | + 0.3% | 0.4 | BONUS |
| DOGE | R10.95 | + 11% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.6% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.8% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99894650 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047956 | - 0.6% | 0.2 | DASH |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- MATICerc20 / RUR
- Last: 9.00000004
- 24High: 9.00000004
- 24Low: 9.00000004
- 24V: 0 MATIC(e)
| Preço | MATIC(e) | RUR |
|---|
| 22.77699999 | 0.18762895 | 4.27362459 |
| 22.77700000 | 6.71961860 | 153.05275285 |
| 22.99999999 | 0.02900990 | 0.66722769 |
| 23.00000000 | 0.00500000 | 0.11500000 |
| 23.29000000 | 0.00950017 | 0.22125895 |
| 23.29900000 | 1.42141500 | 33.11754808 |
| 23.29999989 | 50.54265406 | 1177.64383403 |
| 23.99989999 | 5.83537297 | 140.04836768 |
| 23.99990000 | 2.00000000 | 47.9998000 |
| 24.00000000 | 2.45904465 | 59.0170716 |
| 25.00000000 | 0.30000000 | 7.50000000 |
| 25.99000000 | 0.28000000 | 7.27720000 |
| 26.00000000 | 0.48186915 | 12.5285979 |
| 26.99999990 | 0.10000000 | 2.69999999 |
| 27.00000000 | 3.15545256 | 85.19721912 |
| 27.99999990 | 0.10000000 | 2.79999999 |
| 28.00000000 | 0.02113409 | 0.59175452 |
| 28.99999990 | 0.10000000 | 2.89999999 |
| 29.00000000 | 0.01000000 | 0.29000000 |
| 29.29999990 | 0.08699110 | 2.54883922 |
| 29.39999990 | 0.10000000 | 2.93999999 |
| 29.49999990 | 0.10000000 | 2.94999999 |
| 29.59999990 | 0.10000000 | 2.95999999 |
| 29.69999990 | 0.10000000 | 2.96999999 |
| 29.79999990 | 0.10000000 | 2.97999999 |
| 29.89999990 | 0.10000000 | 2.98999999 |
| 29.92518689 | 0.04520623 | 1.35280488 |
| 29.99874696 | 0.02661802 | 0.79850724 |
| 29.99999990 | 0.10000000 | 2.99999999 |
| 30.00000000 | 0.01953739 | 0.58612170 |
| 32.99874690 | 0.13886207 | 4.58227430 |
| 32.99999999 | 0.03000000 | 0.98999999 |
| 33.99999980 | 3.00000000 | 101.9999994 |
| 34.00000000 | 1.25000000 | 42.5000000 |
| 34.44000000 | 2.73261213 | 94.11116175 |
| 34.44400000 | 0.01802323 | 0.62079213 |
| 34.99999990 | 0.50000000 | 17.49999995 |
| 36.00000000 | 0.14911359 | 5.36808924 |
| 36.99999990 | 0.00500000 | 0.18499999 |
| 38.44000000 | 0.02637890 | 1.01400491 |
| 38.44444000 | 0.03358720 | 1.29124109 |
| 39.00000000 | 0.01000000 | 0.39000000 |
| 39.99874696 | 0.03122207 | 1.24884367 |
| 39.99999900 | 0.02309309 | 0.92372357 |
| 39.99999990 | 0.50000000 | 19.99999995 |
| 40.00000000 | 7.52463343 | 300.9853372 |
| 40.09999990 | 0.10000000 | 4.00999999 |
| 41.00000000 | 0.09519273 | 3.90290193 |
| 41.49999990 | 0.10000000 | 4.14999999 |
| 41.99999777 | 0.00366313 | 0.15385145 |
| Preço | MATIC(e) | RUR |
|---|
| 9.00004001 | 0.07459286 | 0.67133872 |
| 9.00004000 | 16.28107058 | 146.53028646 |
| 9.00000400 | 16.28107058 | 146.52970034 |
| 9.00000040 | 16.28107058 | 146.52964173 |
| 9.00000004 | 5.00000000 | 45.0000002 |
| 9.00000003 | 10.0000000 | 90.0000003 |
| 9.00000000 | 0.02000000 | 0.18000000 |
| 8.98888881 | 1.66830000 | 14.9961632 |
| 8.98888880 | 24.55108453 | 220.68696875 |
| 8.98888000 | 14.59362812 | 131.18037193 |
| 8.90000000 | 0.02000000 | 0.17800000 |
| 8.89900000 | 11.23721766 | 99.99999995 |
| 8.76507000 | 22.81784401 | 199.99999999 |
| 8.65070000 | 17.53028968 | 151.64927693 |
| 8.50700003 | 0.90593834 | 7.70681748 |
| 8.30000000 | 43.0000000 | 356.900000 |
| 8.20000001 | 0.01341463 | 0.10999996 |
| 8.20000000 | 0.00200000 | 0.01640000 |
| 8.14810871 | 43.8337300 | 357.1619972 |
| 8.10000001 | 0.01358024 | 0.10999994 |
| 8.10000000 | 0.00200000 | 0.01620000 |
| 8.00000001 | 0.01374999 | 0.10999992 |
| 8.00000000 | 0.02200000 | 0.17600000 |
| 7.07153832 | 0.01555531 | 0.10999997 |
| 7.00000000 | 0.03200000 | 0.22400000 |
| 4.00000000 | 0.03200000 | 0.12800000 |
| 3.00000012 | 0.03666666 | 0.10999998 |
| 3.00000011 | 0.03666666 | 0.10999998 |
| 2.00001001 | 0.05499972 | 0.10999999 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 0.50000000 | 1.00000000 |
| 1.99000003 | 0.05527638 | 0.10999999 |
| 1.99000002 | 10.0000000 | 19.9000002 |
| 1.73632759 | 0.06335210 | 0.10999999 |
| 1.73632758 | 28.79640948 | 49.99999998 |
| 1.50000012 | 0.07333332 | 0.10999998 |
| 1.50000011 | 0.10000000 | 0.15000001 |
| 1.50000000 | 0.66666666 | 0.99999999 |
| 1.33632758 | 37.4159755 | 49.99999999 |
| 1.30000000 | 0.76923076 | 0.99999998 |
| 1.10000000 | 10.9090909 | 11.99999999 |
| 1.03632758 | 48.24729261 | 49.99999999 |
| 1.00000000 | 1.00000000 | 1.00000000 |
| 0.93632758 | 53.40011451 | 49.99999999 |
| 0.70399000 | 20.0000000 | 14.0798000 |
| 0.68000000 | 47.61904761 | 32.38095237 |
| 0.37039900 | 22.6997913 | 8.40797999 |
| 0.18363276 | 272.28257093 | 49.99999999 |
| 0.12112000 | 8.25627476 | 0.99999999 |
| 0.11119999 | 100.000000 | 11.1199990 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | MATIC(e) |
|---|
| 12:29:03 | SELL | 9.00000004 | 0.14762895 |
| 19:25:58 | BUY | 23.2987000 | 0.14762895 |
| 19:01:07 | SELL | 8.50000002 | 0.04000000 |
| 08:56:58 | SELL | 8.30000001 | 0.87595457 |
| 08:54:36 | BUY | 8.30000002 | 16.77555337 |
| 08:54:36 | SELL | 8.30000002 | 1.80720000 |
| 08:52:44 | SELL | 23.29879999 | 14.21325835 |
| 08:52:43 | SELL | 23.29879999 | 5.04370372 |
| 08:52:42 | BUY | 23.29879999 | 0.20174587 |
| 04:40:47 | BUY | 23.29879999 | 0.03921798 |
| 22:29:06 | SELL | 8.30000001 | 10.11096034 |
| 22:28:40 | BUY | 8.30000002 | 15.16143405 |
| 22:28:40 | SELL | 8.30000002 | 0.24096385 |
| 22:28:31 | BUY | 23.2988000 | 0.88666060 |
| 22:28:05 | BUY | 23.1000000 | 1.73160173 |
| 22:28:02 | BUY | 23.0000000 | 0.01000000 |
| 22:28:02 | BUY | 23.0000000 | 0.01000000 |
| 22:28:01 | BUY | 23.0000000 | 1.30434782 |
| 22:27:59 | BUY | 22.7000000 | 0.66079295 |
| 22:27:56 | BUY | 22.5000000 | 4.27981896 |
| 22:27:52 | BUY | 22.49999999 | 0.01780000 |
| 22:27:48 | BUY | 22.3000000 | 0.44843049 |
| 22:27:45 | BUY | 22.0000000 | 0.01000000 |
| 22:27:42 | BUY | 21.7000000 | 0.44843049 |
| 22:27:38 | BUY | 21.3000000 | 0.44843049 |
| 22:27:35 | BUY | 21.0000000 | 0.01000000 |
| 22:27:33 | BUY | 20.5000000 | 0.24390243 |
| 22:27:30 | BUY | 20.0000000 | 0.01000000 |
| 22:27:30 | BUY | 20.0000000 | 0.24390243 |
| 22:27:27 | BUY | 19.0000000 | 0.01000000 |
| 22:27:27 | BUY | 19.0000000 | 0.10526315 |
| 22:27:24 | BUY | 18.0000000 | 0.01000000 |
| 22:27:24 | BUY | 18.0000000 | 0.05555555 |
| 22:27:22 | BUY | 17.0000000 | 0.01000000 |
| 22:27:22 | BUY | 17.0000000 | 0.02941176 |
| 22:27:19 | BUY | 16.2500000 | 0.26000000 |
| 22:27:17 | BUY | 16.0000000 | 0.01000000 |
| 22:27:17 | BUY | 16.0000000 | 0.01875000 |
| 22:27:12 | BUY | 15.0000000 | 0.01333333 |
| 22:27:10 | BUY | 13.0000000 | 9.13332085 |
| 22:27:07 | BUY | 14.0000000 | 0.00769230 |
| 22:26:56 | SELL | 13.0000000 | 4.56666042 |
| 22:26:56 | BUY | 13.0000000 | 0.51925249 |
| 18:35:29 | BUY | 12.99999999 | 0.32860985 |
| 07:54:39 | SELL | 10.0000000 | 100.000000 |
| 07:54:39 | SELL | 10.0000000 | 0.01100000 |
| 07:54:39 | SELL | 10.00000001 | 51.0000000 |
| 07:54:39 | SELL | 10.00000001 | 0.01099999 |
| 07:54:38 | SELL | 10.0000001 | 1.00000000 |
| 07:54:38 | SELL | 10.00000011 | 0.01099999 |
Yanadia: jagrapolite5, night / pm ?
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
